2024-12-10 21:53:24
6 months ago
|
Yes
|
17.71
|
9.13
|
1.17
|
|
|
|
2024-12-10 20:02:08
6 months ago
|
Yes
|
18.30
|
9.26
|
1.17
|
|
|
|
2024-12-10 19:58:30
6 months ago
|
Yes
|
18.26
|
9.26
|
1.17
|
|
|
|
2024-12-10 19:57:11
6 months ago
|
Yes
|
18.30
|
9.26
|
1.17
|
|
|
|
2024-12-10 19:50:18
6 months ago
|
Yes
|
18.26
|
9.26
|
1.17
|
|
|
|
2024-12-10 19:50:06
6 months ago
|
Yes
|
18.30
|
9.15
|
1.17
|
|
|
|
2024-12-10 19:47:36
6 months ago
|
Yes
|
18.26
|
9.15
|
1.17
|
|
|
|
2024-12-10 19:45:13
6 months ago
|
Yes
|
17.86
|
9.15
|
1.17
|
|
|
|
2024-12-10 19:44:29
6 months ago
|
Yes
|
18.68
|
9.36
|
1.17
|
|
|
|
2024-12-10 19:42:40
6 months ago
|
Yes
|
18.26
|
9.23
|
1.17
|
|
|
|
2024-12-10 19:40:14
6 months ago
|
Yes
|
18.37
|
9.27
|
1.17
|
|
|
|
2024-12-10 19:37:08
6 months ago
|
Yes
|
18.61
|
9.36
|
1.17
|
|
|
|
2024-12-10 19:36:19
6 months ago
|
Yes
|
17.00
|
8.77
|
1.17
|
|
|
|
2024-12-10 19:35:15
6 months ago
|
Yes
|
18.68
|
8.91
|
1.17
|
|
|
|
2024-12-10 19:31:30
6 months ago
|
Yes
|
18.61
|
8.91
|
1.17
|
|
|
|
2024-12-10 19:31:19
6 months ago
|
Yes
|
17.14
|
8.91
|
1.17
|
|
|
|
2024-12-10 19:30:17
6 months ago
|
Yes
|
18.88
|
9.34
|
1.17
|
|
|
|
2024-12-10 19:25:15
6 months ago
|
Yes
|
17.00
|
8.77
|
1.17
|
|
|
|
2024-12-10 19:21:28
6 months ago
|
Yes
|
17.14
|
8.91
|
1.17
|
|
|
|
2024-12-10 19:20:49
6 months ago
|
Yes
|
17.17
|
8.93
|
1.17
|
|
|
|
2024-12-10 19:14:44
6 months ago
|
Yes
|
16.98
|
8.82
|
1.18
|
|
|
|
2024-12-10 19:14:04
6 months ago
|
Yes
|
17.17
|
8.93
|
1.18
|
|
|
|
2024-12-10 19:04:08
6 months ago
|
Yes
|
16.98
|
8.82
|
1.18
|
|
|
|
2024-12-10 19:02:53
6 months ago
|
Yes
|
17.19
|
8.89
|
1.18
|
|
|
|
2024-12-10 19:01:57
6 months ago
|
Yes
|
17.19
|
8.89
|
1.17
|
|
|
|
2024-12-10 18:59:15
6 months ago
|
Yes
|
17.19
|
8.89
|
1.17
|
|
|
|
2024-12-10 18:55:38
6 months ago
|
Yes
|
17.80
|
9.09
|
1.17
|
|
|
|
2024-12-10 18:54:25
6 months ago
|
Yes
|
17.94
|
9.13
|
1.17
|
|
|
|
2024-12-10 18:52:00
6 months ago
|
Yes
|
17.21
|
8.91
|
1.17
|
|
|
|
2024-12-10 18:51:17
6 months ago
|
Yes
|
17.21
|
8.91
|
1.18
|
|
|
|
2024-12-10 18:50:47
6 months ago
|
Yes
|
17.98
|
9.16
|
1.14
|
|
|
|
2024-12-10 18:49:36
6 months ago
|
Yes
|
17.21
|
8.91
|
1.17
|
|
|
|
2024-12-10 18:43:27
6 months ago
|
Yes
|
16.61
|
8.71
|
1.17
|
|
|
|
2024-12-10 18:42:21
6 months ago
|
Yes
|
17.57
|
9.02
|
1.18
|
|
|
|
2024-12-10 18:37:57
6 months ago
|
Yes
|
17.57
|
9.02
|
1.17
|
|
|
|
2024-12-10 18:37:27
6 months ago
|
Yes
|
16.61
|
8.71
|
1.17
|
|
|
|
2024-12-10 18:33:23
6 months ago
|
Yes
|
16.61
|
8.71
|
1.19
|
|
|
|
2024-12-10 18:31:23
6 months ago
|
Yes
|
17.57
|
9.02
|
1.18
|
|
|
|
2024-12-10 18:30:10
6 months ago
|
Yes
|
17.57
|
9.02
|
1.19
|
|
|
|
2024-12-10 18:24:03
6 months ago
|
Yes
|
17.57
|
9.02
|
1.17
|
|
|
|
2024-12-10 17:44:07
6 months ago
|
Yes
|
18.05
|
9.19
|
1.17
|
|
|
|
2024-12-10 17:34:18
6 months ago
|
Yes
|
18.05
|
9.19
|
1.17
|
|
|
|
2024-12-10 17:30:32
6 months ago
|
Yes
|
18.05
|
9.19
|
1.14
|
|
|
|
2024-12-10 17:24:36
6 months ago
|
Yes
|
18.05
|
9.33
|
1.13
|
|
|
|
2024-12-10 17:13:41
6 months ago
|
Yes
|
18.04
|
9.33
|
1.13
|
|
|
|
2024-12-10 17:13:23
6 months ago
|
Yes
|
18.28
|
9.33
|
1.13
|
|
|
|
2024-12-10 17:08:52
6 months ago
|
Yes
|
18.27
|
9.32
|
1.13
|
|
|
|
2024-12-10 17:03:57
6 months ago
|
Yes
|
18.28
|
9.33
|
1.13
|
|
|
|
2024-12-10 16:59:08
6 months ago
|
Yes
|
18.28
|
9.33
|
1.14
|
|
|
|
2024-12-10 16:56:44
6 months ago
|
Yes
|
18.28
|
9.33
|
1.13
|
|
|
|
2024-12-10 16:55:33
6 months ago
|
Yes
|
18.28
|
9.33
|
1.14
|
|
|
|
2024-12-10 16:50:45
6 months ago
|
Yes
|
18.28
|
9.33
|
1.13
|
|
|
|
2024-12-10 16:25:55
6 months ago
|
Yes
|
18.28
|
9.33
|
1.14
|
|
|
|
2024-12-10 16:17:13
6 months ago
|
Yes
|
18.28
|
9.33
|
1.14
|
|
|
|
2024-12-10 16:16:02
6 months ago
|
Yes
|
18.28
|
9.33
|
1.14
|
|
|
|
2024-12-10 16:15:37
6 months ago
|
Yes
|
18.55
|
9.42
|
1.14
|
|
|
|
2024-12-10 16:13:36
6 months ago
|
Yes
|
18.42
|
9.34
|
1.13
|
|
|
|
2024-12-10 16:06:03
6 months ago
|
Yes
|
18.42
|
9.34
|
1.14
|
|
|
|
2024-12-10 16:03:58
6 months ago
|
Yes
|
18.55
|
9.42
|
1.14
|
|
|
|
2024-12-10 15:53:09
6 months ago
|
Yes
|
18.42
|
9.34
|
1.14
|
|
|
|
2024-12-10 15:45:59
6 months ago
|
Yes
|
18.48
|
9.36
|
1.14
|
|
|
|
2024-12-10 15:43:50
6 months ago
|
Yes
|
18.48
|
9.36
|
1.14
|
|
|
|
2024-12-10 15:43:35
6 months ago
|
Yes
|
18.48
|
9.36
|
1.13
|
|
|
|
2024-12-10 15:42:21
6 months ago
|
Yes
|
18.48
|
9.36
|
1.14
|
|
|
|
2024-12-10 15:39:58
6 months ago
|
Yes
|
19.43
|
9.66
|
1.14
|
|
|
|
2024-12-10 15:38:46
6 months ago
|
Yes
|
19.64
|
9.72
|
1.14
|
|
|
|
2024-12-10 14:54:35
6 months ago
|
Yes
|
19.28
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:46:40
6 months ago
|
Yes
|
19.28
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:45:31
6 months ago
|
Yes
|
19.36
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:33:20
6 months ago
|
Yes
|
19.36
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:26:38
6 months ago
|
Yes
|
19.32
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:22:33
6 months ago
|
Yes
|
19.32
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:17:33
6 months ago
|
Yes
|
19.30
|
9.52
|
1.14
|
|
|
|
2024-12-10 14:13:01
6 months ago
|
Yes
|
19.30
|
9.44
|
1.14
|
|
|
|
2024-12-10 13:59:51
6 months ago
|
Yes
|
19.16
|
9.44
|
1.14
|
|
|
|
2024-12-10 13:38:19
6 months ago
|
Yes
|
19.14
|
9.43
|
1.14
|
|
|
|
2024-12-10 13:28:21
6 months ago
|
Yes
|
19.14
|
9.43
|
1.14
|
|
|
|
2024-12-10 12:51:04
6 months ago
|
Yes
|
19.12
|
9.42
|
1.14
|
|
|
|
2024-12-10 12:47:33
6 months ago
|
Yes
|
19.17
|
9.44
|
1.14
|
|
|
|
2024-12-10 12:32:11
6 months ago
|
Yes
|
19.17
|
9.44
|
1.14
|
|
|
|
2024-12-10 12:29:50
6 months ago
|
Yes
|
19.14
|
9.42
|
1.14
|
|
|
|
2024-12-10 12:25:17
6 months ago
|
Yes
|
19.12
|
9.41
|
1.14
|
|
|
|
2024-12-10 12:19:06
6 months ago
|
Yes
|
19.12
|
9.41
|
1.14
|
|
|
|
2024-12-10 12:14:22
6 months ago
|
Yes
|
19.14
|
9.42
|
1.14
|
|
|
|
2024-12-10 12:08:08
6 months ago
|
Yes
|
19.22
|
9.47
|
1.14
|
|
|
|
2024-12-10 12:03:39
6 months ago
|
Yes
|
19.22
|
9.47
|
1.14
|
|
|
|
2024-12-10 11:59:02
6 months ago
|
Yes
|
19.19
|
9.46
|
1.14
|
|
|
|
2024-12-10 11:51:44
6 months ago
|
Yes
|
19.19
|
9.46
|
1.14
|
|
|
|
2024-12-10 11:41:33
6 months ago
|
Yes
|
19.17
|
9.44
|
1.14
|
|
|
|
2024-12-10 11:41:07
6 months ago
|
Yes
|
19.17
|
9.44
|
1.14
|
|
|
|
2024-12-10 11:35:25
6 months ago
|
Yes
|
19.19
|
9.44
|
1.14
|
|
|
|
2024-12-10 11:35:11
6 months ago
|
Yes
|
19.20
|
9.46
|
1.14
|
|
|
|
2024-12-10 11:26:53
6 months ago
|
Yes
|
19.19
|
9.44
|
1.14
|
|
|
|
2024-12-10 11:13:04
6 months ago
|
Yes
|
19.14
|
9.44
|
1.14
|
|
|
|
2024-12-10 11:10:27
6 months ago
|
Yes
|
19.14
|
9.44
|
1.14
|
|
|
|
2024-12-10 10:14:02
6 months ago
|
Yes
|
19.19
|
9.44
|
1.14
|
|
|
|
2024-12-10 09:59:26
6 months ago
|
Yes
|
19.13
|
9.43
|
1.14
|
|
|
|
2024-12-10 09:52:35
6 months ago
|
Yes
|
19.19
|
9.43
|
1.14
|
|
|
|
2024-12-10 09:42:01
6 months ago
|
Yes
|
19.13
|
9.43
|
1.14
|
|
|
|
2024-12-10 09:38:56
6 months ago
|
Yes
|
18.80
|
9.33
|
1.14
|
|
|
|
2024-12-10 09:06:50
6 months ago
|
Yes
|
18.80
|
9.33
|
1.14
|
|
|
|
2024-12-10 08:53:55
6 months ago
|
Yes
|
18.85
|
9.36
|
1.14
|
|
|
|
2024-12-10 08:51:31
6 months ago
|
Yes
|
18.32
|
9.21
|
1.14
|
|
|
|
2024-12-10 08:45:18
6 months ago
|
Yes
|
18.21
|
9.16
|
1.14
|
|
|
|
2024-12-10 08:42:12
6 months ago
|
Yes
|
18.27
|
9.18
|
1.14
|
|
|
|
2024-12-10 08:26:54
6 months ago
|
Yes
|
18.21
|
9.16
|
1.14
|
|
|
|
2024-12-10 07:44:36
6 months ago
|
Yes
|
17.98
|
9.09
|
1.14
|
|
|
|
2024-12-10 07:29:13
6 months ago
|
Yes
|
17.98
|
9.09
|
1.14
|
|
|
|
2024-12-10 07:12:53
6 months ago
|
Yes
|
17.82
|
8.93
|
1.14
|
|
|
|
2024-12-10 07:11:43
6 months ago
|
Yes
|
17.64
|
8.86
|
1.14
|
|
|
|
2024-12-10 07:08:14
6 months ago
|
Yes
|
17.64
|
8.86
|
1.14
|
|
|
|
2024-12-10 06:58:52
6 months ago
|
Yes
|
17.87
|
9.00
|
1.14
|
|
|
|
2024-12-10 06:51:47
6 months ago
|
Yes
|
17.87
|
9.00
|
1.14
|
|
|
|
2024-12-10 06:50:37
6 months ago
|
Yes
|
16.50
|
8.40
|
1.14
|
|
|
|
2024-12-10 06:47:10
6 months ago
|
Yes
|
16.95
|
8.94
|
1.14
|
|
|
|
2024-12-10 04:35:59
6 months ago
|
Yes
|
16.93
|
8.94
|
1.14
|
|
|
|
2024-12-10 04:35:45
6 months ago
|
Yes
|
18.03
|
9.27
|
1.14
|
|
|
|
2024-12-10 04:34:13
6 months ago
|
Yes
|
16.93
|
8.94
|
1.14
|
|
|
|
2024-12-10 04:31:29
6 months ago
|
Yes
|
16.86
|
8.92
|
1.14
|
|
|
|
2024-12-10 04:24:57
6 months ago
|
Yes
|
16.86
|
8.92
|
1.14
|
|
|
|
2024-12-10 04:20:52
6 months ago
|
Yes
|
18.03
|
9.27
|
1.14
|
|
|
|
2024-12-10 04:15:43
6 months ago
|
Yes
|
18.03
|
9.27
|
1.14
|
|
|
|
2024-12-10 03:40:04
6 months ago
|
Yes
|
18.07
|
9.31
|
1.14
|
|
|
|
2024-12-10 03:31:06
6 months ago
|
Yes
|
18.05
|
9.27
|
1.14
|
|
|
|
2024-12-10 03:27:14
6 months ago
|
Yes
|
18.07
|
9.31
|
1.14
|
|
|
|
2024-12-10 03:26:03
6 months ago
|
Yes
|
18.05
|
9.27
|
1.14
|
|
|
|
2024-12-09 23:00:01
6 months ago
|
Yes
|
18.16
|
9.31
|
1.14
|
|
|
|
2024-12-09 22:49:10
6 months ago
|
Yes
|
18.16
|
9.31
|
1.14
|
|
|
|
2024-12-09 21:07:36
6 months ago
|
Yes
|
18.23
|
9.34
|
1.14
|
|
|
|
2024-12-09 21:01:35
6 months ago
|
Yes
|
18.23
|
9.34
|
1.14
|
|
|
|
2024-12-09 18:34:25
6 months ago
|
Yes
|
18.41
|
9.39
|
1.14
|
|
|
|
2024-12-09 18:14:22
6 months ago
|
Yes
|
18.41
|
9.39
|
1.14
|
|
|
|
2024-12-09 17:28:25
6 months ago
|
Yes
|
18.27
|
9.34
|
1.14
|
|
|
|
2024-12-09 16:52:48
6 months ago
|
Yes
|
18.27
|
9.34
|
1.14
|
|
|
|
2024-12-09 15:42:02
6 months ago
|
Yes
|
18.35
|
9.36
|
1.14
|
|
|
|
2024-12-09 15:28:31
6 months ago
|
Yes
|
18.35
|
9.36
|
1.14
|
|
|
|
2024-12-09 15:12:18
6 months ago
|
Yes
|
18.05
|
9.22
|
1.14
|
|
|
|
2024-12-09 10:48:18
6 months ago
|
Yes
|
18.04
|
9.23
|
1.14
|
|
|
|
2024-12-09 10:34:10
6 months ago
|
Yes
|
18.04
|
9.23
|
1.14
|
|
|
|
2024-12-09 09:18:58
6 months ago
|
Yes
|
18.04
|
9.23
|
1.13
|
|
|
|
2024-12-09 08:58:53
6 months ago
|
Yes
|
18.04
|
9.23
|
1.13
|
|
|
|
2024-12-09 06:44:04
6 months ago
|
Yes
|
18.30
|
9.31
|
1.13
|
|
|
|
2024-12-09 06:15:05
6 months ago
|
Yes
|
18.30
|
9.31
|
1.13
|
|
|
|
2024-12-09 04:15:51
6 months ago
|
Yes
|
18.35
|
9.33
|
1.13
|
|
|
|
2024-12-09 04:01:56
6 months ago
|
Yes
|
18.35
|
9.33
|
1.13
|
|
|
|
2024-12-08 16:24:37
7 months ago
|
Yes
|
17.98
|
9.10
|
1.13
|
|
|
|
2024-12-08 15:43:59
7 months ago
|
Yes
|
17.98
|
9.10
|
1.13
|
|
|
|
2024-12-08 14:53:40
7 months ago
|
Yes
|
18.11
|
9.14
|
1.13
|
|
|
|
2024-12-08 13:59:09
7 months ago
|
Yes
|
18.11
|
9.14
|
1.13
|
|
|
|
2024-12-08 11:40:29
7 months ago
|
Yes
|
19.62
|
9.63
|
1.13
|
|
|
|
2024-12-08 11:28:32
7 months ago
|
Yes
|
19.62
|
9.63
|
1.13
|
|
|
|
2024-12-07 17:37:45
7 months ago
|
Yes
|
19.47
|
9.59
|
1.13
|
|
|
|
2024-12-07 16:49:43
7 months ago
|
Yes
|
19.47
|
9.59
|
1.13
|
|
|
|
2024-12-07 14:32:41
7 months ago
|
Yes
|
19.47
|
9.59
|
1.12
|
|
|
|
2024-12-07 14:24:33
7 months ago
|
Yes
|
19.47
|
9.59
|
1.12
|
|
|
|
2024-12-06 20:20:55
7 months ago
|
Yes
|
19.47
|
9.59
|
1.13
|
|
|
|
2024-12-06 20:00:43
7 months ago
|
Yes
|
19.47
|
9.59
|
1.13
|
|
|
|
2024-12-06 19:06:52
7 months ago
|
Yes
|
19.70
|
9.72
|
1.13
|
|
|
|
2024-12-06 11:59:22
7 months ago
|
Yes
|
19.70
|
9.72
|
1.13
|
|
|
|
2024-12-06 01:32:39
7 months ago
|
Yes
|
18.01
|
9.25
|
1.13
|
|
|
|
2024-12-06 01:12:17
7 months ago
|
Yes
|
18.01
|
9.25
|
1.13
|
|
|
|
2024-12-05 12:00:02
7 months ago
|
Yes
|
18.29
|
9.33
|
1.13
|
|
|
|
2024-12-05 11:19:19
7 months ago
|
Yes
|
18.29
|
9.33
|
1.13
|
|
|
|
2024-12-05 09:01:42
7 months ago
|
Yes
|
18.29
|
9.33
|
1.11
|
|
|
|
2024-12-05 08:19:03
7 months ago
|
Yes
|
18.29
|
9.33
|
1.11
|
|
|
|
2024-12-04 08:35:14
7 months ago
|
Yes
|
18.29
|
9.33
|
1.13
|
|
|
|
2024-12-04 07:16:16
7 months ago
|
Yes
|
18.29
|
9.33
|
1.13
|
|
|
|
2024-12-03 22:36:51
7 months ago
|
Yes
|
18.07
|
9.19
|
1.13
|
|
|
|
2024-12-03 21:58:24
7 months ago
|
Yes
|
18.07
|
9.19
|
1.13
|
|
|
|
2024-12-03 19:45:47
7 months ago
|
Yes
|
18.07
|
9.19
|
1.12
|
|
|
|
2024-12-03 10:27:03
7 months ago
|
Yes
|
18.07
|
9.19
|
1.14
|
|
|
|
2024-12-03 10:25:51
7 months ago
|
Yes
|
18.14
|
9.22
|
1.14
|
|
|
|
2024-12-02 10:20:04
7 months ago
|
Yes
|
18.07
|
9.21
|
1.14
|
|
|
|
2024-12-02 10:00:11
7 months ago
|
Yes
|
17.50
|
8.40
|
1.14
|
|
|
|
2024-12-02 07:14:35
7 months ago
|
Yes
|
18.07
|
9.21
|
1.14
|
|
|
|
2024-12-01 11:45:29
7 months ago
|
Yes
|
18.07
|
9.21
|
1.13
|
|
|
|
2024-12-01 11:40:02
7 months ago
|
Yes
|
19.50
|
9.21
|
1.12
|
|
|
|
2024-12-01 11:30:42
7 months ago
|
Yes
|
19.50
|
9.30
|
1.12
|
|
|
|
2024-11-30 20:32:01
7 months ago
|
Yes
|
19.50
|
9.51
|
1.12
|
|
|
|
2024-11-30 20:12:04
7 months ago
|
Yes
|
19.00
|
9.51
|
1.11
|
|
|
|
2024-11-30 18:12:04
7 months ago
|
Yes
|
17.32
|
8.96
|
1.12
|
|
|
|
2024-11-30 17:27:17
7 months ago
|
Yes
|
17.85
|
9.15
|
1.12
|
|
|
|
2024-11-29 14:19:38
7 months ago
|
Yes
|
17.85
|
9.15
|
1.14
|
|
|
|
2024-11-29 09:45:21
7 months ago
|
Yes
|
17.67
|
9.11
|
1.14
|
|
|
|
2024-11-29 09:40:02
7 months ago
|
Yes
|
16.50
|
8.30
|
1.14
|
|
|
|
2024-11-29 03:35:53
7 months ago
|
Yes
|
17.67
|
9.11
|
1.14
|
|
|
|
2024-11-29 03:26:54
7 months ago
|
Yes
|
17.67
|
9.11
|
1.13
|
|
|
|
2024-11-29 01:34:01
7 months ago
|
Yes
|
17.67
|
9.11
|
1.12
|
|
|
|
2024-11-28 21:58:05
7 months ago
|
Yes
|
16.05
|
8.59
|
1.12
|
|
|
|
2024-11-28 21:07:34
7 months ago
|
Yes
|
16.00
|
8.55
|
1.12
|
|
|
|
2024-11-28 20:17:54
7 months ago
|
Yes
|
15.17
|
8.30
|
1.12
|
|
|
|
2024-11-28 20:12:28
7 months ago
|
Yes
|
16.86
|
8.90
|
1.11
|
|
|
|
2024-11-28 20:07:00
7 months ago
|
Yes
|
16.35
|
8.50
|
1.12
|
|
|
|
2024-11-28 20:07:00
7 months ago
|
Yes
|
16.35
|
8.50
|
1.12
|
|
|
|