2024-12-08 21:41:37
26 days ago
|
Yes
|
6.10
|
1.12
|
—
|
|
|
|
2024-12-08 19:46:51
26 days ago
|
Yes
|
6.10
|
1.12
|
—
|
|
|
|
2024-12-08 19:46:50
26 days ago
|
Yes
|
5.92
|
1.12
|
—
|
|
|
|
2024-12-08 19:39:22
26 days ago
|
Yes
|
5.92
|
1.13
|
—
|
|
|
|
2024-12-08 19:38:21
26 days ago
|
Yes
|
5.80
|
1.13
|
—
|
|
|
|
2024-12-08 19:37:25
26 days ago
|
Yes
|
6.48
|
1.11
|
—
|
|
|
|
2024-12-08 19:36:22
26 days ago
|
Yes
|
5.92
|
1.12
|
—
|
|
|
|
2024-12-08 19:34:22
26 days ago
|
Yes
|
5.99
|
1.12
|
—
|
|
|
|
2024-12-08 19:33:21
26 days ago
|
Yes
|
6.37
|
1.12
|
—
|
|
|
|
2024-12-08 19:31:22
26 days ago
|
Yes
|
6.48
|
1.11
|
—
|
|
|
|
2024-12-08 19:28:23
26 days ago
|
Yes
|
6.25
|
1.04
|
—
|
|
|
|
2024-12-08 19:27:51
26 days ago
|
Yes
|
6.20
|
1.05
|
—
|
|
|
|
2024-12-08 19:25:23
26 days ago
|
Yes
|
6.20
|
1.05
|
—
|
|
|
|
2024-12-08 19:22:23
26 days ago
|
Yes
|
6.05
|
1.05
|
—
|
|
|
|
2024-12-08 19:18:56
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 19:10:42
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 19:06:45
26 days ago
|
Yes
|
5.95
|
1.05
|
—
|
|
|
|
2024-12-08 18:55:27
26 days ago
|
Yes
|
6.00
|
1.05
|
—
|
|
|
|
2024-12-08 18:38:21
26 days ago
|
Yes
|
6.05
|
1.05
|
—
|
|
|
|
2024-12-08 18:37:42
26 days ago
|
Yes
|
6.00
|
1.05
|
—
|
|
|
|
2024-12-08 18:34:44
26 days ago
|
Yes
|
6.05
|
1.05
|
—
|
|
|
|
2024-12-08 18:18:55
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 18:09:45
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 18:06:45
26 days ago
|
Yes
|
6.15
|
1.05
|
—
|
|
|
|
2024-12-08 17:56:34
26 days ago
|
Yes
|
6.05
|
1.05
|
—
|
|
|
|
2024-12-08 17:49:42
26 days ago
|
Yes
|
6.05
|
1.05
|
—
|
|
|
|
2024-12-08 17:44:05
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 17:31:07
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 17:07:07
26 days ago
|
Yes
|
6.15
|
1.05
|
—
|
|
|
|
2024-12-08 17:04:08
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 16:42:39
26 days ago
|
Yes
|
6.15
|
1.05
|
—
|
|
|
|
2024-12-08 16:22:26
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 16:19:05
26 days ago
|
Yes
|
6.15
|
1.05
|
—
|
|
|
|
2024-12-08 16:10:03
26 days ago
|
Yes
|
6.10
|
1.05
|
—
|
|
|
|
2024-12-08 15:19:55
26 days ago
|
Yes
|
6.20
|
1.05
|
—
|
|
|
|
2024-12-08 15:01:25
26 days ago
|
Yes
|
6.20
|
1.05
|
—
|
|
|
|
2024-12-08 14:57:53
26 days ago
|
Yes
|
6.15
|
1.05
|
—
|
|
|
|
2024-12-08 14:43:24
26 days ago
|
Yes
|
6.15
|
1.05
|
—
|
|
|
|
2024-12-08 14:10:51
26 days ago
|
Yes
|
6.20
|
1.05
|
—
|
|
|
|
2024-12-08 14:01:46
26 days ago
|
Yes
|
6.20
|
1.04
|
—
|
|
|
|
2024-12-08 13:52:47
26 days ago
|
Yes
|
6.25
|
1.04
|
—
|
|
|
|
2024-12-08 13:37:45
26 days ago
|
Yes
|
6.30
|
1.04
|
—
|
|
|
|
2024-12-08 13:35:05
26 days ago
|
Yes
|
6.40
|
1.04
|
—
|
|
|
|
2024-12-08 13:31:47
26 days ago
|
Yes
|
6.40
|
1.04
|
—
|
|
|
|
2024-12-08 12:40:00
26 days ago
|
Yes
|
6.45
|
1.04
|
—
|
|
|
|
2024-12-08 12:13:13
26 days ago
|
Yes
|
6.45
|
1.04
|
—
|
|
|
|
2024-12-08 11:53:58
26 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-08 11:43:08
26 days ago
|
Yes
|
6.55
|
1.03
|
—
|
|
|
|
2024-12-08 11:31:09
26 days ago
|
Yes
|
6.65
|
1.03
|
—
|
|
|
|
2024-12-08 11:31:02
26 days ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-08 11:20:05
26 days ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-08 11:04:50
26 days ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-12-08 10:43:31
26 days ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-12-08 10:18:21
26 days ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-08 10:07:31
26 days ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-08 09:53:08
26 days ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-12-08 09:52:29
26 days ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-12-08 09:40:26
26 days ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-12-08 09:25:26
26 days ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-12-08 07:58:17
26 days ago
|
Yes
|
6.65
|
1.03
|
—
|
|
|
|
2024-12-08 07:49:45
26 days ago
|
Yes
|
6.65
|
1.03
|
—
|
|
|
|
2024-12-08 07:27:57
26 days ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-12-08 07:19:10
26 days ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-12-08 06:31:07
26 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-08 06:01:08
26 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-07 18:42:49
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 18:25:27
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 11:30:25
27 days ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-07 09:52:15
27 days ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-07 09:05:08
27 days ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-12-07 07:36:42
27 days ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-12-07 05:52:04
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 05:43:02
27 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-07 05:07:02
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 04:49:00
27 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-07 04:46:03
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 04:43:01
27 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-07 04:26:25
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 04:04:26
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-07 03:58:23
27 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-07 03:49:22
27 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-06 18:09:40
28 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 17:16:00
28 days ago
|
No
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 16:37:25
28 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 16:06:23
28 days ago
|
No
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-06 15:46:16
28 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-06 12:41:25
28 days ago
|
No
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 10:10:33
28 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 10:04:33
28 days ago
|
Yes
|
7.00
|
1.03
|
—
|
|
|
|
2024-12-06 09:11:35
28 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 08:19:02
28 days ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-06 07:56:51
28 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-05 22:16:27
29 days ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-12-05 22:13:26
29 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-05 21:51:32
29 days ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-12-05 21:47:46
29 days ago
|
Yes
|
6.90
|
1.03
|
—
|
|
|
|
2024-12-05 21:18:52
29 days ago
|
Yes
|
6.90
|
1.04
|
—
|
|
|
|
2024-12-05 20:36:49
29 days ago
|
Yes
|
6.85
|
1.04
|
—
|
|
|
|
2024-12-05 14:05:12
29 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-05 13:03:25
29 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-05 12:58:43
29 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-05 12:48:26
29 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-05 05:53:36
29 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-05 05:41:38
29 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-05 04:26:45
29 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-05 03:56:50
29 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-05 03:53:50
29 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-05 03:41:53
29 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-05 03:34:41
29 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-05 02:45:09
29 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-04 17:32:52
30 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-04 16:57:10
30 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-04 10:00:26
30 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-04 09:15:27
30 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-04 09:06:24
30 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-04 09:03:24
30 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-04 08:51:27
30 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-04 08:48:24
30 days ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-04 08:32:52
30 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-04 08:05:44
30 days ago
|
Yes
|
6.55
|
1.04
|
—
|
|
|
|
2024-12-03 21:20:29
a month ago
|
Yes
|
6.50
|
1.04
|
—
|
|
|
|
2024-12-03 16:32:42
a month ago
|
Yes
|
6.50
|
1.03
|
—
|
|
|
|
2024-12-03 16:20:45
a month ago
|
Yes
|
6.55
|
1.03
|
—
|
|
|
|
2024-12-03 16:17:44
a month ago
|
Yes
|
6.50
|
1.03
|
—
|
|
|
|
2024-12-03 13:35:24
a month ago
|
Yes
|
6.55
|
1.03
|
—
|
|
|
|
2024-12-03 13:11:22
a month ago
|
Yes
|
6.60
|
1.03
|
—
|
|
|
|
2024-12-03 13:05:24
a month ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-12-03 09:05:25
a month ago
|
Yes
|
6.95
|
1.03
|
—
|
|
|
|
2024-12-02 19:56:34
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 19:22:53
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 19:19:53
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 19:10:53
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 19:07:52
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 18:22:57
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 18:16:56
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 16:56:16
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 13:34:51
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 13:22:55
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 13:19:54
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 13:13:53
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 13:07:54
a month ago
|
Yes
|
7.10
|
1.02
|
—
|
|
|
|
2024-12-02 11:59:13
a month ago
|
Yes
|
7.20
|
1.02
|
—
|
|
|
|
2024-12-02 00:35:11
a month ago
|
Yes
|
6.80
|
1.02
|
—
|
|
|
|
2024-11-28 11:43:46
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 10:38:00
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 10:37:21
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 10:34:22
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 10:19:20
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 09:35:16
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 09:32:15
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 08:54:27
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 08:43:49
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 08:40:40
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 08:21:45
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 08:19:43
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 08:14:28
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 07:15:55
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 06:34:48
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 06:06:35
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 05:36:14
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 05:34:40
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 05:24:10
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 05:01:42
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 04:45:06
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 03:56:15
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 03:33:30
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 02:54:16
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 02:33:26
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 01:49:29
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 01:32:43
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-28 01:19:37
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-28 00:59:53
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 21:50:54
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 21:30:24
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 21:18:56
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 21:06:33
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 18:39:04
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 18:23:56
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 18:20:52
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 18:07:39
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 18:02:56
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 17:27:10
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 08:10:57
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 07:40:56
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 07:34:33
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 07:25:56
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-27 04:14:27
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-27 04:11:29
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-26 22:44:53
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 22:38:25
a month ago
|
Yes
|
6.65
|
1.03
|
—
|
|
|
|
2024-11-26 22:23:31
a month ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-11-26 14:22:51
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 13:23:41
a month ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-11-26 12:29:25
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 12:26:27
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-26 11:59:29
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 11:53:08
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-26 11:47:06
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 11:32:26
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-26 11:29:25
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 11:26:32
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-26 11:20:28
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 11:08:31
a month ago
|
Yes
|
6.75
|
1.03
|
—
|
|
|
|
2024-11-26 10:32:24
a month ago
|
Yes
|
6.70
|
1.03
|
—
|
|
|
|
2024-11-26 10:23:30
a month ago
|
Yes
|
6.80
|
1.03
|
—
|
|
|
|
2024-11-26 08:16:54
a month ago
|
Yes
|
6.85
|
1.03
|
—
|
|
|
|
2024-11-25 18:02:13
a month ago
|
Yes
|
4.75
|
1.03
|
—
|
|
|
|
2024-11-24 21:46:22
a month ago
|
Yes
|
4.75
|
1.04
|
—
|
|
|
|
2024-11-24 21:37:23
a month ago
|
Yes
|
4.75
|
1.03
|
—
|
|
|
|
2024-11-24 17:12:30
a month ago
|
Yes
|
4.75
|
1.10
|
—
|
|
|
|
2024-11-24 17:12:30
a month ago
|
Yes
|
4.75
|
1.10
|
—
|
|
|
|